Hisseler - GÜNLÜK HABERCİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,32 0,00 % 57.313.485,44 18:10
ACSEL ACIPAYAM SELULOZ 163,00 -1,57 % 49.138.440,10 18:10
ADEL ADEL KALEMCILIK 743,00 -0,27 % 294.092.081,50 18:10
ADESE ADESE GAYRIMENKUL 2,35 0,86 % 143.906.164,21 18:10
ADGYO ADRA GMYO 29,00 -0,48 % 85.943.203,34 18:10
AEFES ANADOLU EFES 193,50 4,09 % 388.681.266,60 18:10
AFYON AFYON CIMENTO 14,87 -1,39 % 117.199.783,72 18:10
AGESA AGESA HAYAT EMEKLILIK 86,70 0,70 % 30.173.532,90 18:10
AGHOL ANADOLU GRUBU HOLDING 331,75 -0,15 % 159.606.237,50 18:10
AGROT AGROTECH TEKNOLOJI 31,98 0,69 % 475.707.686,80 18:10
AGYO ATAKULE GMYO 9,83 6,85 % 97.566.827,97 18:10
AHGAZ AHLATCI DOGALGAZ 13,60 -0,73 % 110.260.366,67 18:10
AKBNK AKBANK 60,05 3,27 % 4.680.297.354,70 18:10
AKCNS AKCANSA 154,30 0,06 % 137.888.322,80 18:10
AKENR AK ENERJI 17,76 -7,64 % 282.855.150,82 18:10
AKFGY AKFEN GMYO 2,32 0,43 % 169.376.810,22 18:10
AKFYE AKFEN YEN. ENERJI 25,98 -1,59 % 1.098.678.936,50 18:10
AKGRT AKSIGORTA 7,43 1,36 % 252.835.595,06 18:10
AKMGY AKMERKEZ GMYO 359,25 -5,58 % 58.436.781,00 18:10
AKSA AKSA 120,00 0,33 % 445.719.038,80 18:10
AKSEN AKSA ENERJI 39,54 -0,50 % 199.667.013,28 18:10
AKSGY AKIS GMYO 19,54 5,62 % 215.918.073,63 18:10
AKSUE AKSU ENERJI 15,12 -0,66 % 26.235.839,90 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,03 5,52 % 128.359.088,95 18:10
ALARK ALARKO HOLDING 117,60 -1,18 % 1.012.817.113,60 18:10
ALBRK ALBARAKA TURK 5,10 1,59 % 126.740.028,32 18:10
ALCAR ALARKO CARRIER 1.472,00 3,95 % 170.480.207,00 18:10
ALCTL ALCATEL LUCENT TELETAS 116,60 -1,60 % 69.417.164,40 18:10
ALFAS ALFA SOLAR ENERJI 95,20 1,66 % 582.509.262,45 18:10
ALGYO ALARKO GMYO 45,72 -2,14 % 115.673.567,62 18:10
ALKA ALKIM KAGIT 29,06 -2,15 % 28.887.439,74 18:10
ALKIM ALKIM KIMYA 38,48 -5,92 % 93.488.835,24 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,90 2,33 % 36.043.845,01 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,71 0,41 % 613.761.108,39 18:10
ALVES ALVES KABLO 57,95 -2,19 % 394.432.218,95 18:10
ANELE ANEL ELEKTRIK 23,38 9,97 % 144.867.717,12 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,21 5,34 % 55.629.423,65 18:10
ANHYT ANADOLU HAYAT EMEK. 60,50 -0,90 % 137.606.015,65 18:10
ANSGR ANADOLU SIGORTA 88,50 -2,21 % 349.239.150,90 18:10
ARASE DOGU ARAS ENERJI 70,90 2,98 % 494.165.495,05 18:10
ARCLK ARCELIK 173,50 -1,76 % 1.961.964.372,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,14 0,87 % 161.260.673,50 18:10
ARENA ARENA BILGISAYAR 58,50 7,54 % 116.442.742,20 18:10
ARSAN ARSAN TEKSTIL 18,10 -2,27 % 89.810.463,73 18:10
ARTMS ARTEMIS HALI 56,20 2,18 % 92.672.431,80 18:10
ARZUM ARZUM EV ALETLERI 47,80 2,88 % 54.722.138,34 18:10
ASELS ASELSAN 62,20 0,16 % 3.011.680.982,85 18:10
ASGYO ASCE GMYO 14,72 1,45 % 101.042.308,32 18:10
ASTOR ASTOR ENERJI 104,10 3,79 % 3.189.413.916,10 18:10
ASUZU ANADOLU ISUZU 114,50 -2,05 % 302.589.389,90 18:10
ATAGY ATA GMYO 14,64 -1,41 % 5.369.373,28 18:10
ATAKP ATAKEY PATATES 47,18 0,38 % 58.371.030,06 18:10
ATATP ATP YAZILIM 144,10 -0,07 % 164.867.382,80 18:10
ATEKS AKIN TEKSTIL 155,20 2,11 % 13.023.699,70 18:10
ATLAS ATLAS YAT. ORT. 6,19 -0,80 % 15.001.337,27 18:10
ATSYH ATLANTIS YATIRIM HOLDING 57,65 8,77 % 5.142.395,55 18:10
AVGYO AVRASYA GMYO 8,90 0,56 % 2.860.042,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,24 -0,83 % 51.058.651,12 18:10
AVOD A.V.O.D GIDA VE TARIM 3,75 3,31 % 70.411.117,55 18:10
AVPGY AVRUPAKENT GMYO 42,42 -0,05 % 194.607.803,42 18:10
AVTUR AVRASYA PETROL VE TUR. 13,60 -0,37 % 14.796.422,78 18:10
AYCES ALTINYUNUS CESME 734,00 0,75 % 73.146.383,50 18:10
AYDEM AYDEM ENERJI 29,50 -1,34 % 61.238.964,68 18:10
AYEN AYEN ENERJI 33,58 2,38 % 143.413.316,42 18:10
AYES AYES CELIK HASIR VE CIT 51,10 9,94 % 5.751.612,02 18:10
AYGAZ AYGAZ 196,80 1,71 % 144.368.042,50 18:10
AZTEK AZTEK TEKNOLOJI 109,90 3,88 % 164.720.081,90 18:10
BAGFS BAGFAS 26,30 7,08 % 90.236.977,30 18:10
BAKAB BAK AMBALAJ 56,60 6,49 % 30.260.826,15 18:10
BALAT BALATACILAR BALATACILIK 30,54 9,94 % 5.630.821,10 18:10
BANVT BANVIT 198,00 7,26 % 207.021.951,40 18:10
BARMA BAREM AMBALAJ 20,34 1,40 % 55.366.849,26 18:10
BASCM BASTAS BASKENT CIMENTO 16,40 0,00 % 2.210.047,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,20 -0,19 % 39.059.518,78 18:10
BAYRK BAYRAK TABAN SANAYI 71,35 -3,65 % 434.982.539,00 18:10
BEGYO BATI EGE GMYO 5,33 1,14 % 61.653.835,81 18:10
BERA BERA HOLDING 19,32 -1,08 % 389.924.289,67 18:10
BEYAZ BEYAZ FILO 25,90 0,70 % 30.615.969,52 18:10
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,20 % 132.924.921,50 18:10
BIENY BIEN YAPI URUNLERI 44,10 0,92 % 124.546.985,04 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,60 1,82 % 43.450.302,92 18:10
BIMAS BIM MAGAZALAR 417,25 3,34 % 1.701.905.682,25 18:10
BINHO 1000 YATIRIMLAR HOL. 505,50 0,00 % 534.767.646,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,12 4,85 % 157.374.152,68 18:10
BIZIM BIZIM MAGAZALARI 39,66 0,86 % 37.601.881,74 18:10
BJKAS BESIKTAS FUTBOL YAT. 38,56 -9,99 % 39.950.897,76 18:10
BLCYT BILICI YATIRIM 21,98 1,76 % 94.057.496,32 18:10
BMSCH BMS CELIK HASIR 24,32 0,75 % 13.698.712,14 18:10
BMSTL BMS BIRLESIK METAL 31,96 0,25 % 49.645.831,34 18:10
BNTAS BANTAS AMBALAJ 12,30 0,16 % 36.410.537,40 18:10
BOBET BOGAZICI BETON SANAYI 38,52 -1,13 % 205.269.377,10 18:10
BORLS BORLEASE OTOMOTIV 34,96 3,25 % 101.249.673,68 18:10
BORSK BOR SEKER 35,38 2,85 % 343.635.634,04 18:10
BOSSA BOSSA 13,90 6,68 % 202.649.569,64 18:10
BRISA BRISA 126,60 -0,08 % 74.974.193,10 18:10
BRKO BIRKO MENSUCAT 6,19 -1,75 % 4.808.300,99 18:10
BRKSN BERKOSAN YALITIM 43,04 -2,36 % 39.352.346,52 18:10
BRKVY BIRIKIM VARLIK YONETIM 110,30 -9,96 % 17.985.297,40 18:10
BRLSM BIRLESIM MUHENDISLIK 23,18 -0,09 % 198.499.696,48 18:10
BRMEN BIRLIK MENSUCAT 7,06 6,81 % 3.090.276,39 18:10
BRSAN BORUSAN BORU SANAYI 620,00 0,49 % 513.784.458,00 18:10
BRYAT BORUSAN YAT. PAZ. 3.175,00 -1,01 % 207.261.012,50 18:10
BSOKE BATISOKE CIMENTO 23,70 1,37 % 61.033.542,06 18:10
BTCIM BATI CIMENTO 137,50 1,10 % 265.189.807,00 18:10
BUCIM BURSA CIMENTO 8,87 0,11 % 136.650.034,47 18:10
BURCE BURCELIK 295,00 -2,64 % 223.506.716,00 18:10
BURVA BURCELIK VANA 165,00 -2,19 % 76.194.757,70 18:10
BVSAN BULBULOGLU VINC 132,20 9,98 % 484.732.964,00 18:10
BYDNR BAYDONER RESTORANLARI 29,74 -0,87 % 38.197.134,90 18:10
CANTE CAN2 TERMIK 18,72 1,46 % 498.375.625,44 18:10
CASA CASA EMTIA PETROL 98,65 3,14 % 7.426.507,65 18:10
CATES CATES ELEKTRIK 57,50 1,23 % 139.015.923,10 18:10
CCOLA COCA COLA ICECEK 711,50 -0,21 % 253.655.119,50 18:10
CELHA CELIK HALAT 33,18 -0,48 % 9.213.914,72 18:10
CEMAS CEMAS DOKUM 3,22 0,31 % 89.584.041,27 18:10
CEMTS CEMTAS 11,00 -1,26 % 94.072.335,48 18:10
CEOEM CEO EVENT MEDYA 18,45 2,05 % 19.915.003,25 18:10
CIMSA CIMSA 32,42 0,12 % 308.594.982,44 18:10
CLEBI CELEBI 1.846,00 2,90 % 334.189.946,00 18:10
CMBTN CIMBETON 3.940,00 -1,75 % 146.587.382,50 18:10
CMENT CIMENTAS 494,50 -2,75 % 7.210.029,00 18:10
CONSE CONSUS ENERJI 7,56 -1,05 % 478.121.359,10 18:10
COSMO COSMOS YAT. HOLDING 144,00 -2,51 % 32.820.336,70 18:10
CRDFA CREDITWEST FAKTORING 8,97 -9,94 % 313.946.572,31 18:10
CRFSA CARREFOURSA 142,30 1,64 % 76.962.478,90 18:10
CUSAN CUHADAROGLU METAL 26,44 3,93 % 43.734.983,84 18:10
CVKMD CVK MADEN 472,50 -1,15 % 572.798.330,00 18:10
CWENE CW ENERJI 306,00 0,08 % 493.472.030,50 18:10
DAGHL DAGI YATIRIM HOLDING 19,39 0,00 % 14.541.301,97 18:10
DAGI DAGI GIYIM 8,80 -3,08 % 51.168.344,42 18:10
DAPGM DAP GAYRIMENKUL 34,00 -0,06 % 97.534.797,66 18:10
DARDL DARDANEL 7,55 -1,95 % 60.786.690,15 18:10
DENGE DENGE HOLDING 2,99 -1,32 % 84.733.051,78 18:10
DERHL DERLUKS YATIRIM HOLDING 8,98 -0,22 % 81.286.611,98 18:10
DERIM DERIMOD 49,34 -1,08 % 45.078.547,78 18:10
DESA DESA DERI 29,34 -0,88 % 38.770.316,02 18:10
DESPC DESPEC BILGISAYAR 50,60 0,70 % 31.346.009,14 18:10
DEVA DEVA HOLDING 76,60 1,32 % 42.677.770,30 18:10
DGATE DATAGATE BILGISAYAR 44,10 0,55 % 23.779.111,46 18:10
DGGYO DOGUS GMYO 35,26 1,21 % 20.287.431,56 18:10
DGNMO DOGANLAR MOBILYA 14,61 4,58 % 106.064.375,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,50 5,11 % 4.767.660,87 18:10
DITAS DITAS DOGAN 20,80 3,69 % 12.603.518,15 18:10
DMRGD DMR UNLU MAMULLER 16,09 1,64 % 68.408.078,38 18:10
DMSAS DEMISAS DOKUM 7,24 -1,09 % 15.124.372,42 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,04 2,77 % 37.174.259,02 18:10
DOAS DOGUS OTOMOTIV 291,50 0,60 % 855.532.619,00 18:10
DOBUR DOGAN BURDA 182,00 9,97 % 114.337.907,40 18:10
DOCO DO-CO 5.040,00 1,05 % 43.864.917,50 18:10
DOFER DOFER YAPI MALZEMELERI 43,20 4,15 % 113.207.615,40 18:10
DOGUB DOGUSAN 21,74 3,33 % 33.875.177,22 18:10
DOHOL DOGAN HOLDING 14,41 -0,89 % 502.778.149,31 18:10
DOKTA DOKTAS DOKUMCULUK 36,76 -3,31 % 40.063.917,78 18:10
DURDO DURAN DOGAN BASIM 17,35 4,33 % 21.042.484,29 18:10
DYOBY DYO BOYA 53,05 9,93 % 89.699.912,21 18:10
DZGYO DENIZ GMYO 5,32 8,13 % 31.250.652,39 18:10
EBEBK EBEBEK MAGAZACILIK 50,40 2,02 % 68.868.963,55 18:10
ECILC ECZACIBASI ILAC 55,05 3,97 % 394.497.599,65 18:10
ECZYT ECZACIBASI YATIRIM 242,90 2,79 % 239.550.300,60 18:10
EDATA E-DATA TEKNOLOJI 21,78 1,78 % 51.965.167,32 18:10
EDIP EDIP GAYRIMENKUL 23,34 -4,81 % 187.002.834,32 18:10
EGEEN EGE ENDUSTRI 16.825,00 -3,03 % 532.846.877,50 18:10
EGEPO NASMED EGEPOL 21,90 -0,45 % 39.960.224,46 18:10
EGGUB EGE GUBRE 47,30 1,20 % 18.069.481,74 18:10
EGPRO EGE PROFIL 206,80 0,39 % 52.357.534,70 18:10
EGSER EGE SERAMIK 4,03 0,50 % 28.944.473,06 18:10
EKGYO EMLAK KONUT GMYO 10,34 2,68 % 2.440.669.336,10 18:10
EKIZ EKIZ KIMYA 87,80 9,89 % 8.062.587,80 18:10
EKOS EKOS TEKNOLOJI 50,85 5,94 % 337.971.693,68 18:10
EKSUN EKSUN GIDA 61,40 0,00 % 48.472.816,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 49,24 -0,36 % 59.035.745,14 18:10
EMKEL EMEK ELEKTRIK 15,63 1,03 % 104.326.672,58 18:10
EMNIS EMINIS AMBALAJ 417,25 -1,36 % 12.642.489,50 18:10
ENERY ENERYA ENERJI 171,50 1,36 % 209.471.893,30 18:10
ENJSA ENERJISA ENERJI 64,90 -1,14 % 327.461.033,40 18:10
ENKAI ENKA INSAAT 38,14 -1,19 % 536.908.361,66 18:10
ENSRI ENSARI DERI 27,16 1,34 % 40.895.402,86 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,11 -2,26 % 874.018.685,87 18:10
EPLAS EGEPLAST 7,35 3,52 % 89.038.582,32 18:10
ERBOS ERBOSAN 224,30 -1,28 % 78.556.915,90 18:10
ERCB ERCIYAS CELIK BORU 141,00 -0,70 % 130.069.701,90 18:10
EREGL EREGLI DEMIR CELIK 44,18 -0,99 % 4.202.842.191,90 18:10
ERSU ERSU GIDA 46,50 -0,04 % 92.458.614,52 18:10
ESCAR ESCAR FILO 290,75 5,25 % 101.282.636,25 18:10
ESCOM ESCORT TEKNOLOJI 98,20 6,28 % 116.880.344,70 18:10
ESEN ESENBOGA ELEKTRIK 21,54 0,56 % 54.151.759,04 18:10
ETILR ETILER GIDA 27,30 2,94 % 92.675.581,36 18:10
ETYAT EURO TREND YAT. ORT. 16,50 1,85 % 6.307.729,30 18:10
EUHOL EURO YATIRIM HOLDING 3,18 -0,93 % 36.156.905,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 34,86 9,69 % 41.553.554,88 18:10
EUPWR EUROPOWER ENERJI 156,70 -0,89 % 883.746.250,60 18:10
EUREN EUROPEN ENDUSTRI 16,20 2,99 % 410.954.148,02 18:10
EUYO EURO YAT. ORT. 19,00 3,83 % 18.460.749,19 18:10
EYGYO EYG GMYO 10,43 1,76 % 74.840.687,46 18:10
FADE FADE GIDA 18,77 1,13 % 31.966.433,42 18:10
FENER FENERBAHCE FUTBOL 88,15 -1,07 % 200.202.388,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 2,56 % 54.872.868,86 18:10
FMIZP F-M IZMIT PISTON 349,50 -2,10 % 259.359.829,00 18:10
FONET FONET BILGI TEKNOLOJILERI 23,84 -3,64 % 31.025.578,10 18:10
FORMT FORMET METAL VE CAM 2,84 0,35 % 67.753.107,71 18:10
FORTE FORTE BILGI ILETISIM 72,45 2,69 % 69.092.989,25 18:10
FRIGO FRIGO PAK GIDA 8,41 5,52 % 78.857.619,03 18:10
FROTO FORD OTOSAN 1.133,00 -0,53 % 716.594.328,00 18:10
FZLGY FUZUL GMYO 12,42 3,50 % 59.133.793,72 18:10
GARAN GARANTI BANKASI 84,95 1,61 % 1.502.399.606,15 18:10
GARFA GARANTI FAKTORING 176,20 0,40 % 55.037.503,30 18:10
GEDIK GEDIK Y. MEN. DEG. 16,04 0,69 % 15.728.140,20 18:10
GEDZA GEDIZ AMBALAJ 29,58 -0,07 % 27.513.575,26 18:10
GENIL GEN ILAC 58,20 4,39 % 48.087.472,05 18:10
GENTS GENTAS 8,68 -1,25 % 22.142.933,73 18:10
GEREL GERSAN ELEKTRIK 42,32 0,00 % 174.790.801,98 18:10
GESAN GIRISIM ELEKTRIK SANAYI 79,40 8,25 % 921.358.569,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 45,70 2,05 % 101.013.563,08 18:10
GLBMD GLOBAL MEN. DEG. 40,82 0,05 % 13.564.167,08 18:10
GLCVY GELECEK VARLIK YONETIMI 47,52 -1,70 % 57.095.799,46 18:10
GLRYH GULER YAT. HOLDING 12,77 2,41 % 25.326.742,41 18:10
GLYHO GLOBAL YAT. HOLDING 13,44 -1,25 % 235.828.915,95 18:10
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 % 9.832.137,97 18:10
GOKNR GOKNUR GIDA 24,44 0,74 % 211.636.972,68 18:10
GOLTS GOLTAS CIMENTO 513,00 0,49 % 363.061.658,50 18:10
GOODY GOOD-YEAR 21,90 0,09 % 23.799.633,10 18:10
GOZDE GOZDE GIRISIM 25,18 -0,47 % 51.868.221,28 18:10
GRNYO GARANTI YAT. ORT. 10,80 0,19 % 68.939.521,67 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 109,00 4,61 % 135.943.601,80 18:10
GRTRK GRAINTURK TARIM 79,55 1,53 % 55.810.797,25 18:10
GSDDE GSD DENIZCILIK 10,70 1,81 % 46.512.721,66 18:10
GSDHO GSD HOLDING 4,70 2,40 % 208.040.161,34 18:10
GSRAY GALATASARAY SPORTIF 8,68 0,70 % 419.857.608,94 18:10
GUBRF GUBRE FABRIK. 163,00 2,90 % 1.668.760.320,90 18:10
GWIND GALATA WIND ENERJI 29,46 0,55 % 160.350.591,08 18:10
GZNMI GEZINOMI SEYAHAT 45,46 7,78 % 60.308.709,24 18:10
HALKB T. HALK BANKASI 16,48 -2,25 % 1.327.068.679,75 18:10
HATEK HATAY TEKSTIL 15,47 3,48 % 35.437.458,33 18:10
HATSN HATSAN GEMI 67,00 -0,07 % 256.947.733,30 18:10
HDFGS HEDEF GIRISIM 2,08 -2,35 % 54.573.999,12 18:10
HEDEF HEDEF HOLDING 24,44 -0,41 % 12.351.627,40 18:10
HEKTS HEKTAS 16,08 0,82 % 1.043.592.449,08 18:10
HKTM HIDROPAR HAREKET KONTROL 21,84 -2,50 % 39.687.451,02 18:10
HLGYO HALK GMYO 3,44 3,93 % 271.428.826,88 18:10
HTTBT HITIT BILGISAYAR 78,95 -1,37 % 10.470.673,75 18:10
HUBVC HUB GIRISIM 12,00 4,35 % 61.376.024,88 18:10
HUNER HUN YENILENEBILIR ENERJI 7,46 1,50 % 326.609.688,79 18:10
HURGZ HURRIYET GZT. 4,42 -0,90 % 19.500.972,46 18:10
ICBCT ICBC TURKEY BANK 16,34 0,80 % 24.841.534,39 18:10
ICUGS ICU GIRISIM 15,37 -9,85 % 106.593.567,01 18:10
IDGYO IDEALIST GMYO 6,70 1,98 % 4.944.721,11 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,02 0,20 % 55.045.669,35 18:10
IHAAS IHLAS HABER AJANSI 14,55 -1,29 % 12.366.390,47 18:10
IHEVA IHLAS EV ALETLERI 2,69 -1,47 % 56.818.425,19 18:10
IHGZT IHLAS GAZETECILIK 1,23 -2,38 % 28.611.600,08 18:10
IHLAS IHLAS HOLDING 1,17 0,00 % 53.210.136,27 18:10
IHLGM IHLAS GAYRIMENKUL 1,53 0,00 % 40.659.398,65 18:10
IHYAY IHLAS YAYIN HOLDING 3,05 0,66 % 10.267.131,34 18:10
IMASM IMAS MAKINA 21,10 0,48 % 182.405.260,74 18:10
INDES INDEKS BILGISAYAR 9,56 1,16 % 81.462.382,02 18:10
INFO INFO YATIRIM 12,40 3,59 % 34.059.086,00 18:10
INGRM INGRAM BILISIM 610,00 2,52 % 68.006.137,00 18:10
INTEM INTEMA 305,00 6,64 % 116.302.358,25 18:10
INVEO INVEO YATIRIM HOLDING 51,40 5,33 % 141.248.187,99 18:10
INVES INVESTCO HOLDING 322,75 0,23 % 45.036.851,75 18:10
IPEKE IPEK DOGAL ENERJI 41,80 -3,24 % 253.373.399,56 18:10
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 165,00 9,85 % 12.966.307,10 18:10
ISBTR IS BANKASI (B) 555.002,50 2,78 % 2.210.007,50 18:10
ISCTR IS BANKASI (C) 13,73 0,66 % 4.551.299.761,19 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,86 -0,99 % 143.190.081,12 18:10
ISFIN IS FIN.KIR. 12,50 6,29 % 331.814.696,09 18:10
ISGSY IS GIRISIM 32,74 2,50 % 322.859.651,98 18:10
ISGYO IS GMYO 15,92 -0,50 % 207.201.540,37 18:10
ISKPL ISIK PLASTIK 8,91 1,60 % 32.579.545,63 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,70 -0,95 % 175.927.697,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,52 1,68 % 24.041.462,03 18:10
ISYAT IS YAT. ORT. 11,08 -0,09 % 40.589.092,65 18:10
IZENR IZDEMIR ENERJI 28,22 0,07 % 159.338.896,06 18:10
IZFAS IZMIR FIRCA 23,88 0,67 % 75.698.478,18 18:10
IZINV IZ YATIRIM HOLDING 58,90 0,94 % 20.963.035,15 18:10
IZMDC IZMIR DEMIR CELIK 8,08 3,32 % 161.178.238,16 18:10
JANTS JANTSA JANT SANAYI 301,00 -2,90 % 268.808.604,50 18:10
KAPLM KAPLAMIN 174,40 0,06 % 26.501.361,70 18:10
KAREL KAREL ELEKTRONIK 16,16 3,59 % 101.541.370,94 18:10
KARSN KARSAN OTOMOTIV 14,59 0,48 % 800.230.301,13 18:10
KARTN KARTONSAN 135,30 -2,10 % 70.690.688,20 18:10
KARYE KARTAL YEN. ENERJI 40,94 3,38 % 152.130.982,14 18:10
KATMR KATMERCILER EKIPMAN 2,37 -0,84 % 82.930.624,49 18:10
KAYSE KAYSERI SEKER FABRIKASI 34,66 0,35 % 296.670.045,16 18:10
KBORU KUZEY BORU 104,00 2,46 % 352.473.196,10 18:10
KCAER KOCAER CELIK 61,40 3,63 % 1.412.910.144,80 18:10
KCHOL KOC HOLDING 232,70 -0,98 % 2.699.147.735,90 18:10
KENT KENT GIDA 1.476,00 3,87 % 14.095.061,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,16 -4,00 % 2.795.550,51 18:10
KERVT KEREVITAS GIDA 14,90 -0,13 % 36.625.458,25 18:10
KFEIN KAFEIN YAZILIM 128,50 -2,58 % 110.683.098,50 18:10
KGYO KORAY GMYO 35,08 -0,28 % 8.780.151,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,31 9,91 % 98.428.100,47 18:10
KLGYO KILER GMYO 6,02 -1,15 % 110.780.675,95 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,16 1,40 % 52.845.907,38 18:10
KLMSN KLIMASAN KLIMA 38,68 5,05 % 138.680.243,34 18:10
KLNMA T. KALKINMA BANK. 17,30 4,47 % 8.812.664,09 18:10
KLRHO KILER HOLDING 45,00 -1,53 % 38.552.286,50 18:10
KLSER KALESERAMIK 61,90 -0,08 % 433.564.672,15 18:10
KLSYN KOLEKSIYON MOBILYA 6,83 2,25 % 21.855.976,40 18:10
KMPUR KIMTEKS POLIURETAN 63,80 -1,47 % 108.985.970,90 18:10
KNFRT KONFRUT GIDA 12,55 6,81 % 60.885.153,65 18:10
KONKA KONYA KAGIT 56,05 -1,49 % 74.566.004,25 18:10
KONTR KONTROLMATIK TEKNOLOJI 269,00 3,66 % 2.982.623.948,75 18:10
KONYA KONYA CIMENTO 12.072,50 2,79 % 430.145.027,50 18:10
KOPOL KOZA POLYESTER 45,96 1,37 % 81.311.273,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 100,40 -1,95 % 121.268.847,95 18:10
KOZAA KOZA MADENCILIK 52,05 -0,95 % 358.198.448,15 18:10
KOZAL KOZA ALTIN 23,38 -0,76 % 1.413.977.275,10 18:10
KRDMA KARDEMIR (A) 22,38 1,18 % 63.136.177,48 18:10
KRDMB KARDEMIR (B) 21,26 2,21 % 49.014.381,06 18:10
KRDMD KARDEMIR (D) 28,10 2,41 % 1.809.289.545,30 18:10
KRGYO KORFEZ GMYO 24,98 3,48 % 59.530.736,96 18:10
KRONT KRON TEKNOLOJI 24,50 -2,55 % 51.315.715,56 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,66 1,68 % 42.811.786,23 18:10
KRSTL KRISTAL KOLA 9,00 6,01 % 140.494.920,87 18:10
KRTEK KARSU TEKSTIL 39,52 -1,84 % 54.898.734,58 18:10
KRVGD KERVAN GIDA 28,64 2,65 % 89.996.297,46 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.100,00 -1,39 % 15.839.945,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 175,00 -1,13 % 143.175.771,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,85 2,92 % 89.772.681,45 18:10
KUTPO KUTAHYA PORSELEN 107,90 -1,37 % 137.068.929,70 18:10
KUVVA KUVVA GIDA 46,00 -1,08 % 4.554.916,96 18:10
KUYAS KUYAS YATIRIM 49,80 -1,19 % 51.429.315,46 18:10
KZBGY KIZILBUK GYO 24,28 0,00 % 54.166.800,26 18:10
KZGYO KUZUGRUP GMYO 23,76 1,54 % 48.443.019,70 18:10
LIDER LDR TURIZM 71,00 -0,63 % 30.587.680,70 18:10
LIDFA LIDER FAKTORING 9,30 4,61 % 99.382.757,25 18:10
LINK LINK BILGISAYAR 427,00 0,35 % 60.329.032,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 85,45 5,49 % 50.520.701,00 18:10
LMKDC LIMAK DOGU ANADOLU 26,80 -1,98 % 375.584.701,24 18:10
LOGO LOGO YAZILIM 88,10 -0,79 % 77.053.423,00 18:10
LRSHO LORAS HOLDING 3,23 -2,12 % 80.609.702,69 18:10
LUKSK LUKS KADIFE 131,90 -0,08 % 56.652.634,80 18:10
MAALT MARMARIS ALTINYUNUS 1.404,00 4,31 % 179.512.471,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 98,40 4,18 % 102.710.550,05 18:10
MAGEN MARGUN ENERJI 22,98 -1,96 % 224.830.922,98 18:10
MAKIM MAKIM MAKINE 26,40 2,33 % 13.134.364,92 18:10
MAKTK MAKINA TAKIM 7,14 0,85 % 31.309.216,47 18:10
MANAS MANAS ENERJI YONETIMI 9,71 -1,42 % 26.253.281,82 18:10
MARBL TUREKS TURUNC MADENCILIK 19,66 2,50 % 143.422.673,59 18:10
MARKA MARKA YATIRIM HOLDING 90,80 4,61 % 28.273.343,40 18:10
MARTI MARTI OTEL 4,21 0,72 % 42.495.689,59 18:10
MAVI MAVI GIYIM 96,50 1,05 % 323.958.361,20 18:10
MEDTR MEDITERA TIBBI MALZEME 32,64 2,64 % 26.623.783,22 18:10
MEGAP MEGA POLIETILEN 8,36 10,00 % 568.096.287,41 18:10
MEGMT MEGA METAL 45,86 0,57 % 344.732.315,72 18:10
MEKAG MEKA BETON 62,95 0,56 % 115.315.239,10 18:10
MEPET METRO PETROL VE TESISLERI 14,04 1,15 % 34.098.485,22 18:10
MERCN MERCAN KIMYA 13,73 0,37 % 48.221.949,91 18:10
MERIT MERIT TURIZM 125,80 0,00 % 38.095.621,40 18:10
MERKO MERKO GIDA 15,50 4,03 % 54.544.717,25 18:10
METRO METRO HOLDING 3,13 0,97 % 29.638.051,71 18:10
METUR METEMTUR YATIRIM 15,08 -9,97 % 175.830.498,33 18:10
MGROS MIGROS TICARET 470,00 5,38 % 1.523.306.096,00 18:10
MHRGY MHR GMYO 5,02 0,80 % 59.958.355,03 18:10
MIATK MIA TEKNOLOJI 59,30 1,28 % 807.197.692,00 18:10
MIPAZ MILPA 89,75 -1,32 % 35.370.635,25 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,46 9,93 % 10.140.350,40 18:10
MNDRS MENDERES TEKSTIL 14,07 -0,92 % 96.139.080,42 18:10
MNDTR MONDI TURKEY 7,06 2,62 % 31.974.400,58 18:10
MOBTL MOBILTEL ILETISIM 7,15 0,28 % 103.025.955,94 18:10
MOGAN MOGAN ENERJI 17,49 2,52 % 1.244.706.507,01 18:10
MPARK MLP SAGLIK 249,90 4,13 % 181.867.462,30 18:10
MRGYO MARTI GMYO 6,97 2,50 % 269.106.274,14 18:10
MRSHL MARSHALL 2.462,00 1,99 % 176.520.973,00 18:10
MSGYO MISTRAL GMYO 14,66 -0,41 % 16.047.284,37 18:10
MTRKS MATRIKS BILGI DAGITIM 68,45 9,96 % 99.586.342,35 18:10
MTRYO METRO YAT. ORT. 9,03 0,44 % 3.753.236,14 18:10
MZHLD MAZHAR ZORLU HOLDING 8,83 1,73 % 21.568.158,94 18:10
NATEN NATUREL ENERJI 55,65 0,72 % 129.463.827,30 18:10
NETAS NETAS TELEKOM. 98,20 -4,20 % 107.651.264,05 18:10
NIBAS NIGBAS NIGDE BETON 21,36 0,38 % 22.763.030,94 18:10
NTGAZ NATURELGAZ 20,60 2,28 % 76.833.364,16 18:10
NTHOL NET HOLDING 31,36 0,97 % 81.629.500,84 18:10
NUGYO NUROL GMYO 7,46 -0,13 % 24.129.889,06 18:10
NUHCM NUH CIMENTO 303,00 -1,94 % 76.125.101,75 18:10
OBAMS OBA MAKARNACILIK 41,70 0,58 % 475.138.693,92 18:10
OBASE OBASE BILGISAYAR 49,50 -0,92 % 19.990.037,83 18:10
ODAS ODAS ELEKTRIK 10,00 -0,20 % 766.361.497,83 18:10
ODINE ODINE TEKNOLOJI 78,50 -4,15 % 220.941.367,20 18:10
OFSYM OFIS YEM GIDA 49,50 -1,00 % 51.951.279,17 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,00 4,57 % 141.376.610,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,61 0,96 % 36.152.094,78 18:10
ORGE ORGE ENERJI ELEKTRIK 74,65 3,68 % 114.046.192,10 18:10
ORMA ORMA ORMAN MAHSULLERI 260,00 -3,70 % 8.170.675,00 18:10
OSMEN OSMANLI MENKUL 310,75 10,00 % 649.883.369,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,71 3,07 % 111.835.588,36 18:10
OTKAR OTOKAR 519,00 0,97 % 210.418.700,50 18:10
OTTO OTTO HOLDING 318,00 0,00 % 4.625.946,00 18:10
OYAKC OYAK CIMENTO 61,55 -0,65 % 455.314.423,00 18:10
OYAYO OYAK YAT. ORT. 42,60 -1,43 % 18.475.697,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,39 1,88 % 39.668.841,53 18:10
OYYAT OYAK YATIRIM MENKUL 46,36 -0,30 % 10.399.330,64 18:10
OZGYO OZDERICI GMYO 5,91 3,32 % 26.262.074,65 18:10
OZKGY OZAK GMYO 8,88 0,45 % 83.041.408,28 18:10
OZRDN OZERDEN AMBALAJ 57,00 0,00 % 26.725.762,70 18:10
OZSUB OZSU BALIK 31,06 -0,32 % 25.350.774,42 18:10
PAGYO PANORA GMYO 40,28 -0,05 % 12.479.135,86 18:10
PAMEL PAMEL ELEKTRIK 143,70 0,21 % 28.761.505,20 18:10
PAPIL PAPILON SAVUNMA 136,00 -3,89 % 305.602.439,10 18:10
PARSN PARSAN 122,90 3,02 % 204.291.594,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 64,95 -1,22 % 80.488.974,35 18:10
PATEK PASIFIK TEKNOLOJI 100,80 -2,33 % 334.609.304,20 18:10
PCILT PC ILETISIM MEDYA 14,15 -1,32 % 29.787.366,48 18:10
PEGYO PERA GMYO 20,32 -3,24 % 99.649.668,38 18:10
PEKGY PEKER GMYO 8,27 1,72 % 259.930.520,20 18:10
PENGD PENGUEN GIDA 8,77 3,18 % 62.788.961,76 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,93 2,60 % 138.234.890,40 18:10
PETKM PETKIM 20,98 -0,85 % 1.581.568.416,60 18:10
PETUN PINAR ET VE UN 98,75 5,28 % 61.167.047,60 18:10
PGSUS PEGASUS 1.039,00 0,39 % 4.769.783.453,00 18:10
PINSU PINAR SU 23,40 1,39 % 20.765.581,06 18:10
PKART PLASTIKKART 102,20 -1,16 % 149.384.345,40 18:10
PKENT PETROKENT TURIZM 337,50 -0,66 % 87.067.239,25 18:10
PLTUR PLATFORM TURIZM 17,09 1,48 % 39.151.011,31 18:10
PNLSN PANELSAN CATI CEPHE 81,25 -0,31 % 25.558.004,50 18:10
PNSUT PINAR SUT 100,90 7,00 % 112.130.119,60 18:10
POLHO POLISAN HOLDING 13,63 1,79 % 141.157.061,38 18:10
POLTK POLITEKNIK METAL 18.300,00 0,27 % 33.382.777,50 18:10
PRDGS PARDUS GIRISIM 6,87 0,73 % 18.819.934,98 18:10
PRKAB TURK PRYSMIAN KABLO 37,46 1,96 % 37.539.198,94 18:10
PRKME PARK ELEK.MADENCILIK 25,26 2,85 % 63.847.460,10 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,10 6,65 % 82.760.554,72 18:10
PSDTC PERGAMON DIS TICARET 149,40 9,93 % 129.518.651,60 18:10
PSGYO PASIFIK GMYO 6,12 -1,77 % 64.218.221,01 18:10
QNBFB QNB FINANSBANK 410,00 5,13 % 23.657.693,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 1,34 % 10.722.816,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,45 0,23 % 338.131.996,62 18:10
RALYH RAL YATIRIM HOLDING 190,40 1,82 % 66.094.576,90 18:10
RAYSG RAY SIGORTA 436,00 -2,62 % 385.883.257,00 18:10
REEDR REEDER TEKNOLOJI 42,66 0,57 % 934.787.652,88 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,90 -2,67 % 857.298.963,40 18:10
RNPOL RAINBOW POLIKARBONAT 35,96 0,33 % 23.080.008,54 18:10
RODRG RODRIGO TEKSTIL 112,40 -5,94 % 21.615.848,80 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,20 4,10 % 81.888.316,29 18:10
RUBNS RUBENIS TEKSTIL 38,00 0,00 % 112.663.398,58 18:10
RYGYO REYSAS GMYO 32,24 0,31 % 78.452.172,52 18:10
RYSAS REYSAS LOJISTIK 42,20 1,83 % 64.117.241,72 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,10 2,18 % 42.773.373,98 18:10
SAHOL SABANCI HOLDING 93,35 0,70 % 2.215.703.973,50 18:10
SAMAT SARAY MATBAACILIK 51,50 -1,53 % 35.017.605,85 18:10
SANEL SANEL MUHENDISLIK 30,04 1,01 % 14.033.756,78 18:10
SANFM SANIFOAM ENDUSTRI 61,00 0,00 % 17.407.493,45 18:10
SANKO SANKO PAZARLAMA 25,30 -3,07 % 22.104.387,74 18:10
SARKY SARKUYSAN 35,04 0,69 % 38.670.384,32 18:10
SASA SASA POLYESTER 46,70 4,99 % 4.626.571.868,48 18:10
SAYAS SAY YENILENEBILIR ENERJI 86,95 3,82 % 198.550.829,50 18:10
SDTTR SDT UZAY VE SAVUNMA 347,00 2,21 % 448.074.116,00 18:10
SEGYO SEKER GMYO 4,44 -0,45 % 41.403.855,85 18:10
SEKFK SEKER FIN. KIR. 21,18 9,91 % 69.446.118,52 18:10
SEKUR SEKURO PLASTIK 13,20 3,61 % 26.149.854,35 18:10
SELEC SELCUK ECZA DEPOSU 53,00 0,00 % 46.235.962,65 18:10
SELGD SELCUK GIDA 58,10 2,38 % 42.123.494,55 18:10
SELVA SELVA GIDA 14,66 0,41 % 31.478.445,42 18:10
SEYKM SEYITLER KIMYA 11,11 10,00 % 112.951.659,26 18:10
SILVR SILVERLINE ENDUSTRI 20,02 0,35 % 35.805.004,95 18:10
SISE SISE CAM 51,40 -0,77 % 1.915.873.739,90 18:10
SKBNK SEKERBANK 4,92 0,41 % 375.049.012,36 18:10
SKTAS SOKTAS 6,60 -6,25 % 90.879.694,57 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,40 -3,34 % 36.798.332,70 18:10
SKYMD SEKER YATIRIM 11,52 -0,69 % 102.472.788,63 18:10
SMART SMARTIKS YAZILIM 48,06 2,65 % 174.029.831,72 18:10
SMRTG SMART GUNES ENERJISI TEK. 61,40 6,32 % 1.585.810.481,80 18:10
SNGYO SINPAS GMYO 4,77 1,71 % 100.317.082,02 18:10
SNICA SANICA ISI SANAYI 35,42 -2,15 % 201.668.236,84 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,66 9,97 % 6.925.225,68 18:10
SNPAM SONMEZ PAMUKLU 109,00 9,93 % 11.704.529,00 18:10
SODSN SODAS SODYUM SANAYII 201,60 0,00 % 8.114.930,30 18:10
SOKE SOKE DEGIRMENCILIK 17,54 1,56 % 49.734.218,30 18:10
SOKM SOK MARKETLER TICARET 61,70 3,70 % 851.413.756,85 18:10
SONME SONMEZ FILAMENT 107,30 -4,20 % 15.124.483,60 18:10
SRVGY SERVET GMYO 292,75 -0,17 % 38.450.487,25 18:10
SUMAS SUMAS SUNI TAHTA 590,00 1,72 % 2.883.583,00 18:10
SUNTK SUN TEKSTIL 17,42 -3,49 % 27.809.187,33 18:10
SURGY SUR TATIL EVLERI GMYO 48,28 0,17 % 125.927.563,38 18:10
SUWEN SUWEN TEKSTIL 19,93 -0,20 % 19.258.489,01 18:10
TABGD TAB GIDA 157,60 -1,81 % 332.400.833,10 18:10
TARKM TARKIM BITKI KORUMA 579,00 0,43 % 220.769.689,50 18:10
TATEN TATLIPINAR ENERJI URETIM 34,30 2,45 % 160.754.739,40 18:10
TATGD TAT GIDA 27,70 1,02 % 61.652.983,58 18:10
TAVHL TAV HAVALIMANLARI 220,80 0,59 % 800.285.248,30 18:10
TBORG T.TUBORG 96,90 0,94 % 6.731.282,90 18:10
TCELL TURKCELL 82,10 1,42 % 2.538.089.743,00 18:10
TDGYO TREND GMYO 12,90 -8,19 % 91.345.683,84 18:10
TEKTU TEK-ART TURIZM 3,99 5,28 % 109.024.088,99 18:10
TERA TERA YATIRIM MENKUL DEGERLER 43,16 2,86 % 30.392.644,54 18:10
TETMT TETAMAT GIDA 11.250,00 0,00 % 22.050.025,00 18:10
TEZOL EUROPAP TEZOL KAGIT 23,38 3,82 % 112.296.092,22 18:10
TGSAS TGS DIS TICARET 90,00 3,93 % 35.963.014,75 18:10
THYAO TURK HAVA YOLLARI 325,00 -0,08 % 9.364.608.975,50 18:10
TKFEN TEKFEN HOLDING 52,75 0,38 % 300.439.186,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,70 -1,21 % 153.202.428,90 18:10
TLMAN TRABZON LIMAN 137,30 0,96 % 121.637.987,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 97,10 -2,36 % 54.910.803,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 167,80 0,78 % 380.742.800,30 18:10
TNZTP TAPDI TINAZTEPE 61,20 -2,31 % 29.012.072,15 18:10
TOASO TOFAS OTO. FAB. 267,00 -4,13 % 1.752.862.540,00 18:10
TRCAS TURCAS PETROL 26,02 -0,61 % 56.152.190,82 18:10
TRGYO TORUNLAR GMYO 45,80 -1,67 % 144.049.331,60 18:10
TRILC TURK ILAC SERUM 24,70 2,40 % 297.540.428,78 18:10
TSGYO TSKB GMYO 11,47 -0,86 % 24.824.043,90 18:10
TSKB T.S.K.B. 9,98 2,25 % 561.107.917,88 18:10
TSPOR TRABZONSPOR SPORTIF 2,00 -2,91 % 267.313.336,63 18:10
TTKOM TURK TELEKOM 39,90 0,81 % 1.150.258.407,38 18:10
TTRAK TURK TRAKTOR 942,00 1,51 % 603.192.534,00 18:10
TUCLK TUGCELIK 12,98 9,54 % 148.184.192,56 18:10
TUKAS TUKAS 8,91 -1,33 % 324.500.976,70 18:10
TUPRS TUPRAS 201,30 -1,32 % 2.556.288.410,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 52,25 3,06 % 37.461.706,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 603,00 0,33 % 45.224.123,50 18:10
TURSG TURKIYE SIGORTA 64,90 -0,15 % 189.891.690,55 18:10
UFUK UFUK YATIRIM 568,50 4,60 % 29.629.511,00 18:10
ULAS ULASLAR TURIZM YAT. 30,10 1,83 % 54.785.279,12 18:10
ULKER ULKER BISKUVI 115,30 2,22 % 793.846.352,50 18:10
ULUFA ULUSAL FAKTORING 13,68 -4,67 % 78.900.732,62 18:10
ULUSE ULUSOY ELEKTRIK 200,10 2,62 % 64.301.628,30 18:10
ULUUN ULUSOY UN SANAYI 30,00 2,39 % 74.234.623,90 18:10
UMPAS UMPAS HOLDING 13,98 9,91 % 6.730.942,00 18:10
UNLU UNLU YATIRIM HOLDING 16,66 6,11 % 64.503.967,14 18:10
USAK USAK SERAMIK 9,73 3,95 % 22.747.566,31 18:10
UZERB UZERTAS BOYA 1.111,00 10,00 % 45.487.452,00 18:10
VAKBN VAKIFLAR BANKASI 19,87 -2,21 % 1.190.099.463,25 18:10
VAKFN VAKIF FIN. KIR. 3,12 1,63 % 115.499.615,38 18:10
VAKKO VAKKO TEKSTIL 91,00 -1,09 % 35.185.828,55 18:10
VANGD VANET GIDA 21,78 1,49 % 25.385.729,18 18:10
VBTYZ VBT YAZILIM 34,60 -0,86 % 85.109.226,48 18:10
VERTU VERUSATURK GIRISIM 51,90 3,70 % 58.272.396,36 18:10
VERUS VERUSA HOLDING 266,00 -2,39 % 19.797.580,50 18:10
VESBE VESTEL BEYAZ ESYA 22,86 1,15 % 540.635.330,66 18:10
VESTL VESTEL 96,30 9,99 % 3.400.255.386,00 18:10
VKFYO VAKIF YAT. ORT. 23,52 1,29 % 13.887.657,00 18:10
VKGYO VAKIF GMYO 2,26 8,13 % 382.353.358,20 18:10
VKING VIKING KAGIT 52,40 2,14 % 54.346.217,30 18:10
VRGYO VERA KONSEPT GMYO 31,38 0,13 % 126.144.121,78 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 490,00 3,32 % 322.295.451,00 18:10
YATAS YATAS 35,92 9,98 % 199.038.198,56 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,64 -6,72 % 59.853.538,74 18:10
YBTAS YIBITAS INSAAT MALZEME 188.000,00 4,30 % 3.384.460,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 236,30 4,10 % 1.073.932.064,30 18:10
YESIL YESIL YATIRIM HOLDING 4,82 -5,49 % 170.900.968,38 18:10
YGGYO YENI GIMAT GMYO 45,42 -1,60 % 5.218.625,42 18:10
YGYO YESIL GMYO 11,55 5,38 % 1.074.239.640,75 18:10
YKBNK YAPI VE KREDI BANK. 30,96 -0,83 % 4.279.992.478,34 18:10
YKSLN YUKSELEN CELIK 25,04 2,37 % 109.126.145,10 18:10
YONGA YONGA MOBILYA 101,60 -7,13 % 5.199.964,40 18:10
YUNSA YUNSA 90,60 9,95 % 177.496.599,60 18:10
YYAPI YESIL YAPI 5,70 -2,90 % 646.329.252,75 18:10
YYLGD YAYLA GIDA 14,58 1,11 % 181.157.727,46 18:10
ZEDUR ZEDUR ENERJI 87,20 4,18 % 82.169.670,75 18:10
ZOREN ZORLU ENERJI 6,59 -2,23 % 3.218.626.126,00 18:10
ZRGYO ZIRAAT GMYO 7,25 0,55 % 31.607.589,37 18:10

UYGULAMALAR

HESABIM