BIST 100: 9.742
Değişim: 1.00% 96,62
Adet: 1.082 Mio.Lot
Hacim: 37.146 Mio.TL
EN YÜKSEK
9742
EN DÜŞÜK
9,696
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
31,20
0,65
11:53:01
-
ACSEL
167,10
2,70
11:53:01
-
ADEL
717,50
3,84
11:52:59
-
ADESE
2,39
2,58
11:53:00
-
ADGYO
30,24
0,67
11:52:49
-
AEFES
176,30
0,74
11:53:02
-
AFYON
15,07
0,80
11:53:02
-
AGESA
82,50
1,85
11:52:48
-
AGHOL
300,75
0,08
11:52:39
-
AGROT
33,56
0,18
11:53:00
-
AGYO
9,17
0,55
11:52:45
-
AHGAZ
12,83
0,23
11:53:02
-
AKBNK
60,70
1,42
11:52:51
-
AKCNS
140,50
-2,09
11:53:01
-
AKENR
22,42
-9,96
11:53:01
-
AKFGY
2,25
0,90
11:52:48
-
AKFYE
26,06
0,62
11:52:48
-
AKGRT
7,13
-0,28
11:53:00
-
AKMGY
299,00
1,44
11:52:41
-
AKSA
99,50
-0,10
11:52:58
-
AKSEN
37,56
0,11
11:52:44
-
AKSGY
16,28
0,31
11:51:38
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,90
3,92
11:53:00
-
AKYHO
6,91
0,14
11:52:45
-
ALARK
116,10
1,22
11:53:02
-
ALBRK
4,76
4,62
11:53:00
-
ALCAR
1.403,00
0,57
11:52:16
-
ALCTL
116,40
1,04
11:52:48
-
ALFAS
93,60
0,97
11:53:00
-
ALGYO
44,58
1,97
11:51:45
-
ALKA
28,02
0,50
11:52:31
-
ALKIM
33,38
1,15
11:52:18
-
ALMAD
7,81
-1,01
11:52:42
-
ALVES
56,00
-1,75
11:53:02
-
ANELE
20,52
0,10
11:52:26
-
ANGEN
14,26
1,57
11:52:27
-
ANHYT
55,25
2,22
11:52:45
-
ANSGR
86,45
-1,76
11:52:36
-
ARASE
70,25
1,66
11:52:59
-
ARCLK
162,70
1,06
11:52:59
-
ARDYZ
45,84
4,90
11:53:00
-
ARENA
50,30
-1,76
11:52:09
-
ARSAN
17,06
-2,12
11:52:45
-
ARTMS
55,60
-1,51
11:53:02
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
46,34
0,74
11:52:59
-
ASELS
58,05
0,43
11:53:01
-
ASGYO
14,54
-0,55
11:52:59
-
ASTOR
95,55
0,47
11:53:02
-
ASUZU
111,80
-0,09
11:53:02
-
ATAGY
14,46
3,29
11:53:02
-
ATAKP
47,90
3,95
11:52:54
-
ATATP
161,90
-0,43
11:53:00
-
ATEKS
174,50
3,93
11:52:47
-
ATLAS
6,07
0,83
11:51:11
-
ATSYH
50,75
0,00
09:55:06
-
AVGYO
8,86
0,34
11:52:03
-
AVHOL
48,70
2,87
11:52:51
-
AVOD
3,61
2,56
11:52:49
-
AVPGY
42,78
-0,09
11:52:59
-
AVTUR
12,48
-3,63
11:52:51
-
AYCES
746,50
1,50
11:53:02
-
AYDEM
29,26
-0,75
11:52:11
-
AYEN
29,64
0,88
11:50:42
-
AYES
43,16
0,37
09:55:06
-
AYGAZ
180,50
1,86
11:53:01
-
AZTEK
107,60
-1,91
11:52:22