BIST 100: 5.192
Değişim: -0.75% -39,19
Adet: 3.594 Mio.Lot
Hacim: 98.691 Mio.TL
EN YÜKSEK
5229
EN DÜŞÜK
5,021
Açılış: 5.198
Dünkü Kapanış: 5.231
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
ACSEL
76,30
1,80
18:08:00
-
ADEL
127,90
-4,19
18:09:06
-
ADESE
1,57
-1,88
18:09:19
-
AEFES
52,70
-2,86
18:09:15
-
AFYON
6,72
-2,89
18:08:05
-
AGESA
34,64
-3,46
17:59:43
-
AGHOL
92,80
-2,57
18:08:47
-
AGYO
4,87
-0,61
18:09:52
-
AHGAZ
86,50
-1,93
18:09:23
-
AKBNK
16,65
-2,35
18:09:48
-
AKCNS
54,50
2,35
18:08:00
-
AKENR
4,32
-3,57
18:08:01
-
AKFGY
4,18
-2,11
18:09:49
-
AKGRT
3,56
-3,52
18:08:36
-
AKMGY
72,25
-1,77
18:08:37
-
AKSA
78,75
1,88
18:09:53
-
AKSEN
37,86
-0,47
18:08:41
-
AKSGY
6,30
-0,94
17:59:42
-
AKSUE
42,60
-0,05
18:08:00
-
AKYHO
2,26
-0,88
18:09:46
MENKUL
FİYAT
%
ZAMAN
-
ALARK
75,10
9,96
18:08:43
-
ALBRK
2,95
-2,64
18:09:46
-
ALCAR
540,00
-2,63
18:09:35
-
ALCTL
76,20
-0,39
18:08:43
-
ALFAS
230,60
-1,45
18:08:37
-
ALGYO
63,65
-0,39
18:09:39
-
ALKA
30,10
-2,34
18:09:38
-
ALKIM
32,42
-2,41
18:08:00
-
ALMAD
4,60
-4,17
18:09:06
-
ANELE
3,74
1,08
18:08:01
-
ANGEN
34,86
-0,40
18:09:42
-
ANHYT
19,72
-2,86
18:09:19
-
ANSGR
17,80
0,85
17:59:12
-
ARASE
167,10
-2,68
18:09:54
-
ARCLK
113,60
-1,73
18:09:11
-
ARDYZ
8,13
-3,21
18:08:31
-
ARENA
17,58
-0,23
17:59:09
-
ARMDA
291,70
-2,99
17:57:12
-
ARSAN
8,78
-2,44
18:08:01
-
ARZUM
21,92
-0,99
18:09:07
MENKUL
FİYAT
%
ZAMAN
-
ASELS
61,55
0,98
18:09:37
-
ASTOR
26,72
9,96
18:09:37
-
ASUZU
188,10
1,68
18:09:52
-
ATAGY
4,87
-0,81
18:08:05
-
ATATP
23,92
-3,08
18:09:24
-
ATEKS
91,65
-0,70
18:08:41
-
ATLAS
3,79
8,29
18:09:21
-
ATSYH
84,00
-8,65
18:09:21
-
AVGYO
3,45
1,17
18:08:00
-
AVHOL
13,36
-2,20
18:09:40
-
AVOD
2,75
-1,43
18:09:09
-
AVTUR
2,98
-2,30
18:09:41
-
AYCES
100,00
-6,19
18:09:33
-
AYDEM
19,12
-1,75
18:09:34
-
AYEN
31,80
-0,50
18:08:32
-
AYES
20,98
-5,83
18:09:40
-
AYGAZ
92,75
4,27
18:09:11
-
AZTEK
23,42
-1,76
18:08:33